Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 16:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0027.04. 17:00
28.04. 17:0029.04. 17:0030.04. 17:0014.05. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2026 15:15:453018 880,002018 900,001719 000,001219 020,00419 100,0019 200,00319 380,001019 400,001919 600,002419 620,0034
28.04.2026 15:15:413018 880,002018 900,001719 000,001219 020,00419 100,0019 200,00319 380,001019 400,001119 600,001619 620,0026
28.04.2026 15:15:4100,002218 880,001218 900,00919 000,00419 100,0019 200,00319 380,001019 400,001119 600,001619 620,0026
28.04.2026 15:15:4100,002218 880,001218 900,00919 000,00419 100,0019 200,00319 380,001819 400,001919 600,002419 620,0034
28.04.2026 15:14:2900,003018 880,002018 900,001719 000,00419 100,0019 200,00319 380,001819 400,001919 600,002419 620,0034
28.04.2026 15:14:2700,003018 880,002018 900,001719 000,00419 100,0019 200,00319 380,001019 400,001119 600,001619 620,0026
28.04.2026 15:14:2700,002218 880,001218 900,00919 000,00419 100,0019 200,00319 380,001019 400,001119 600,001619 620,0026
28.04.2026 15:14:2700,002218 880,001218 900,00919 000,00419 100,0019 200,00319 380,001019 400,001919 600,002419 620,0034
28.04.2026 15:14:253018 880,002018 900,001719 000,001219 020,00419 100,0019 200,00319 380,001019 400,001919 600,002419 620,0034
28.04.2026 15:14:133018 880,002018 900,001719 000,001219 020,00419 100,0019 380,00719 400,001619 600,002119 620,003119 700,0036
28.04.2026 15:14:103018 880,002018 900,001719 000,001219 020,00419 100,0019 380,00719 400,00819 600,001319 620,002319 700,0028
28.04.2026 15:14:1000,002218 880,001218 900,00919 000,00419 100,0019 380,00719 400,00819 600,001319 620,002319 700,0028
28.04.2026 15:14:1000,002218 880,001218 900,00919 000,00419 100,0019 380,00719 400,00819 420,001619 600,002119 620,0031
28.04.2026 15:12:173018 880,002018 900,001719 000,001219 040,00419 100,0019 380,00719 400,00819 420,001619 600,002119 620,0031
28.04.2026 15:12:173018 880,002018 900,001719 000,001219 040,00419 100,0019 380,00719 400,00819 420,001619 600,002119 620,0031
28.04.2026 14:55:1200,002618 880,001618 900,001319 000,00819 040,0019 380,00719 400,00819 420,001619 600,002119 620,0031
28.04.2026 14:42:5400,0000,002318 880,001319 000,00819 040,0019 380,00719 400,00819 420,001619 600,002119 620,0031
28.04.2026 14:41:4900,0000,002318 880,001319 000,00819 040,0019 380,00719 400,00819 420,001619 600,002119 700,0026
28.04.2026 14:41:4700,0000,002318 880,001319 000,00819 040,0019 380,00719 400,00819 600,001319 700,001819 740,0028
28.04.2026 14:41:4700,0000,0000,001518 880,00519 000,0019 380,00719 400,00819 600,001319 700,001819 740,0028
28.04.2026 14:41:4700,0000,0000,001518 880,00519 000,0019 380,00719 400,00819 440,001619 600,002119 700,0026
28.04.2026 14:41:4700,0000,0000,001518 880,00519 000,0019 380,00719 400,00819 440,001619 600,002119 700,0026
28.04.2026 14:41:4600,0000,002318 880,001319 000,00819 060,0019 380,00719 400,00819 440,001619 600,002119 700,0026
28.04.2026 14:41:4400,0000,002318 880,001319 000,00819 060,0019 380,00719 400,00819 600,001319 700,001819 740,0028
28.04.2026 14:41:4400,0000,002318 880,001319 000,00819 060,0019 380,00719 400,00819 600,001319 700,001819 740,0028
28.04.2026 14:41:4400,0000,0000,001518 880,00519 000,0019 380,00719 400,00819 600,001319 700,001819 740,0028
28.04.2026 14:41:4400,0000,0000,001518 880,00519 000,0019 380,00719 400,00819 460,001619 600,002119 700,0026
28.04.2026 14:40:5400,0000,002318 880,001319 000,00819 080,0019 380,00719 400,00819 460,001619 600,002119 700,0026
28.04.2026 14:39:5400,0000,0000,001319 000,00819 080,0019 380,00719 400,00819 460,001619 600,002119 700,0026
28.04.2026 14:39:5200,0000,0000,001319 000,00819 080,0019 380,00719 400,00819 600,001319 700,001819 740,0028
28.04.2026 14:39:5200,0000,0000,0000,00519 000,0019 380,00719 400,00819 600,001319 700,001819 740,0028
28.04.2026 14:39:5200,0000,0000,0000,00519 000,0019 380,00719 400,00819 480,001619 600,002119 700,0026
28.04.2026 14:37:3500,0000,0000,001319 000,00819 100,0019 380,00719 400,00819 480,001619 600,002119 700,0026
28.04.2026 14:32:5200,0000,002318 920,001319 000,00819 100,0019 380,00719 400,00819 480,001619 600,002119 700,0026
28.04.2026 14:32:5200,0000,002918 920,001919 000,001419 100,0019 380,00719 400,00819 480,001619 600,002119 700,0026
28.04.2026 14:32:5200,0000,002918 920,001919 000,001419 100,0019 380,00719 400,00819 480,001619 600,002119 700,0026
28.04.2026 14:30:4000,003318 920,002319 000,001819 100,00419 120,0019 380,00719 400,00819 480,001619 600,002119 700,0026
28.04.2026 14:30:3800,003318 920,002319 000,001819 100,00419 120,0019 380,00719 400,00819 600,001319 700,001819 740,0028
28.04.2026 14:30:3700,002518 920,001519 000,001019 100,00419 120,0019 380,00719 400,00819 600,001319 700,001819 740,0028
28.04.2026 14:30:3700,002518 920,001519 000,001019 100,00419 120,0019 380,00719 400,00819 460,001619 600,002119 700,0026
28.04.2026 14:25:123318 920,002319 000,001819 080,001019 100,00419 120,0019 380,00719 400,00819 460,001619 600,002119 700,0026
28.04.2026 14:24:303218 920,002219 000,001719 080,00919 100,00419 120,0019 380,00719 400,00819 460,001619 600,002119 700,0026
28.04.2026 14:24:283218 920,002219 000,001719 080,00919 100,00419 120,0019 380,00719 400,00819 600,001319 700,001819 740,0028
28.04.2026 14:24:2800,002418 920,001419 000,00919 100,00419 120,0019 380,00719 400,00819 600,001319 700,001819 740,0028
28.04.2026 14:24:2800,002418 920,001419 000,00919 100,00419 120,0019 380,00719 400,00819 440,001619 600,002119 700,0026
28.04.2026 14:24:253218 920,002219 000,001719 060,00919 100,00419 120,0019 380,00719 400,00819 440,001619 600,002119 700,0026
28.04.2026 14:24:233218 920,002219 000,001719 060,00919 100,00419 120,0019 380,00719 400,00819 600,001319 700,001819 740,0028
28.04.2026 14:24:2200,002418 920,001419 000,00919 100,00419 120,0019 380,00719 400,00819 600,001319 700,001819 740,0028
28.04.2026 14:24:2200,002418 920,001419 000,00919 100,00419 120,0019 380,00719 400,00819 460,001619 600,002119 700,0026
28.04.2026 14:23:173218 920,002219 000,001719 080,00919 100,00419 120,0019 380,00719 400,00819 460,001619 600,002119 700,0026